24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.16万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.80% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 564 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $10.75万 | $4,308.84万 | -0.87% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 571 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
| 98 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001446 | $192.52万 | $9,449.42万 | -6.33% |
| 214 |
TRBTellor
|
$16.42 | $16.99 | $16.39 | $63.56万 | $4,481.91万 | -1.08% |
| 663 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.79% |
| 616 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.81% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
相关站点
共 40 个
GOOGLB _加密货币行情
Mitosis _币种排行
Aerodrome _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
Litecoin _加密货币行情
Worldcoin _比特币行情
Origin _数字货币市值
TQQQB _BTC行情
Morpho _币种排行
Sui _加密货币行情
QQQB _BTC行情
Cardano _币种排行
Holo _以太坊ETH价格
Dogecoin _数字货币市值
Ondo _数字货币市值
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
Solana _币种排行
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Starknet _数字货币市值
CRCLB _比特币
Injective _数字货币市值
Hashflow _数字货币市值
Litecoin _BTC行情
USDC _BTC行情
Arbitrum _比特币行情
Holo _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Sui _以太坊ETH价格
Zcash _比特币行情
Bitcoin Cash _币种排行
Sui _BTC行情
Aave _比特币