24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0466
24H 成交量$77.30万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
CRVCurve DAO Token
|
$0.2832 | $0.2917 | $0.2816 | $109.56万 | $4.51亿 | -0.49% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.24万 | $4,321.01万 | -1.01% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.43% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 502 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $14.53万 | $1,191.19万 | -0.38% |
| 53 |
RSRReserve Rights
|
$0.001499 | $0.001759 | $0.001421 | $419.60万 | $9,450.30万 | 3.74% |
| 238 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.61万 | $4,461.61万 | 2.07% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.56% |
| 602 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.35% |
| 190 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.30万 | $4,292.10万 | -3.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
相关站点
共 40 个
Stellar _BTC行情
Ethereum _BTC行情
Plume _比特币行情
SOXLB _以太坊ETH价格
COTI _比特币
TONToken _比特币行情
United Stables _加密货币行情
XRP _以太坊ETH价格
Zerobase _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币
USD1 _数字货币市值
NVDAB _比特币
Filecoin _BTC行情
INTCB _比特币
BNB _比特币
XRP _比特币行情
Amp _币种排行
Aster _数字货币市值
Bubblemaps _比特币行情
Gram _币种排行
SOXLB _币种排行
Starknet _比特币行情
Celestia _比特币行情
Zerobase _比特币行情
Sei _以太坊ETH价格
LayerZero _加密货币行情
Sophon _加密货币行情
Pepe _比特币
Cardano _加密货币行情
Vanar Chain _比特币行情
EUR _以太坊ETH价格
Prometeus _加密货币行情
Succinct _比特币
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _BTC行情
BitTensor _比特币
Uniswap _币种排行
EUR _加密货币行情