24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $169.74万 | $4.46亿 | -1.44% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.55万 | $4,308.84万 | -0.98% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.52% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $194.17万 | $9,449.42万 | -3.56% |
| 299 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 661 |
CRDOBCRDOB
|
$156.26 | $156.26 | $150.94 | $1.65万 | — | 3.29% |
| 613 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.60% |
| 437 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.04万 | $4,226.45万 | -1.55% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 629 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
相关站点
共 40 个
United Stables _数字货币市值
Celo _加密货币行情
Power Ledger _比特币行情
Pepe _以太坊ETH价格
EUR _BTC行情
USD1 _币种排行
Litecoin _数字货币市值
Official _比特币行情
USD1 _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Power Ledger _加密货币行情
PAX Gold _数字货币市值
SuperVerse _以太坊ETH价格
Ondo _加密货币行情
BEAMX _以太坊ETH价格
USD1 _比特币
Power Ledger _数字货币市值
RWUSD _数字货币市值
Mitosis _加密货币行情
XRP _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _BTC行情
Morpho _BTC行情
CRCLB _比特币
EUR _以太坊ETH价格
NVDAB _比特币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
SNDKB _比特币
Sui _币种排行
Hemi _数字货币市值
Holo _数字货币市值
Solana _以太坊ETH价格
Sui _比特币
SOXLB _数字货币市值
Ethena _币种排行
Stellar _数字货币市值
Artificial _BTC行情