24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.04万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.26亿 | -4.15% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 532 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.58万 | $4,082.70万 | -3.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,808.67万 | 0.21% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,344.49万 | -2.62% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
相关站点
共 40 个
SKHYB _比特币行情
RedStone _比特币行情
Ethena USDe _加密货币行情
Tether Gold _加密货币行情
MRVLB _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币
Lisk _数字货币市值
Aave _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _BTC行情
SOXLB _数字货币市值
AMDB _加密货币行情
Cosmos _币种排行
Initia _BTC行情
THORChain _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
Pepe _BTC行情
THORChain _比特币行情
Avalanche _比特币行情
XRP _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币
Hedera _比特币行情
Pendle _币种排行
RWUSD _加密货币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NBISB _比特币
Aerodrome _比特币
TSLAB _BTC行情
Bubblemaps _数字货币市值
BitTensor _数字货币市值
SKHYB _以太坊ETH价格
USD1 _比特币
Ripple USD _币种排行
Hyperliquid _币种排行
Stellar _加密货币行情
Pepe _以太坊ETH价格