24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01539
24H 成交量$193.69万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.64万 | $3,610.36万 | -2.15% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 579 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.39% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
相关站点
共 40 个
Sei _加密货币行情
Near Protocol _币种排行
Aerodrome _加密货币行情
Kite _比特币
BIO Protocol _币种排行
Initia _数字货币市值
Official _币种排行
Hemi _比特币
Starknet _加密货币行情
Litecoin _BTC行情
TONToken _币种排行
SNDKB _以太坊ETH价格
BIO Protocol _加密货币行情
Cosmos _比特币行情
Bitcoin _比特币行情
Uniswap _加密货币行情
Hemi _以太坊ETH价格
Official _币种排行
Starknet _加密货币行情
Hyperliquid _加密货币行情
Aave _币种排行
First Digital _BTC行情
Bitcoin _加密货币行情
Plasma _数字货币市值
Arbitrum _比特币行情
Celestia _比特币行情
First Digital _比特币行情
Gitcoin _BTC行情
Tether Gold _币种排行
Hedera _加密货币行情
Plume _比特币
MARSCOIN _币种排行
Ethena _加密货币行情
Sui _加密货币行情
Gitcoin _币种排行
TQQQB _数字货币市值
BitTensor _币种排行
ZAMA _比特币
RWUSD _以太坊ETH价格
Celestia _比特币行情