24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$26.31万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $115.79万 | $4.51亿 | 0.42% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 563 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.59万 | $4,321.01万 | -1.00% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AVNTVeranta
|
$0.0944 | $0.097 | $0.092 | $17.96万 | $3,620.53万 | 0.64% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 682 |
IBMBIBMB
|
$257.87 | $258.32 | $257.07 | $5,461.36 | — | 0.31% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
| 53 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001429 | $432.61万 | $9,450.30万 | 8.66% |
| 235 |
TRBTellor
|
$16.92 | $16.99 | $16.15 | $60.66万 | $4,461.61万 | 2.98% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 600 |
XVSVenus
|
$2.884 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.70% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.99万 | $4,292.10万 | -1.73% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 683 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,177.10 | — | 0.10% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$34.06 | $34.23 | $33.80 | $3.38万 | — | 0.41% |
相关站点
共 40 个
Power Ledger _比特币
Stellar _比特币行情
Origin _币种排行
CRCLB _比特币
Vanar Chain _数字货币市值
CRCLB _币种排行
Pepe _比特币
BNB _比特币行情
SOXLB _加密货币行情
Celo _BTC行情
Sophon _加密货币行情
Dash _比特币行情
Litecoin _比特币
Arbitrum _BTC行情
Hyperlane _BTC行情
Zcash _币种排行
Initia _数字货币市值
Dash _比特币行情
Bubblemaps _BTC行情
Zcash _BTC行情
First Digital _币种排行
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格
SuperRare _BTC行情
MSTRB _BTC行情
Bitcoin _比特币行情
Dogecoin _加密货币行情
Sui _比特币
MARSCOIN _数字货币市值
Hashflow _比特币行情
MARSCOIN _加密货币行情
Kite _比特币行情
Aptos _BTC行情
Succinct _币种排行
Vanar Chain _币种排行
LayerZero _比特币行情
Gravity _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Eigenlayer _加密货币行情