24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $116.23万 | $4.51亿 | 0.35% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 563 |
ONTOntology
|
$0.04737 | $0.04786 | $0.04691 | $9.62万 | $4,321.01万 | -0.84% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
AVNTVeranta
|
$0.0948 | $0.097 | $0.092 | $17.61万 | $3,620.53万 | 1.07% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 682 |
IBMBIBMB
|
$257.74 | $258.32 | $257.07 | $5,454.66 | — | 0.26% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.97万 | $1,191.19万 | -0.25% |
| 53 |
RSRReserve Rights
|
$0.001569 | $0.001759 | $0.001426 | $431.63万 | $9,450.30万 | 9.49% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.45万 | $4,461.61万 | 3.17% |
| 643 |
CRDOBCRDOB
|
$151.94 | $152.02 | $150.81 | $2.06万 | — | 0.66% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.94% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $65.24万 | $4,292.10万 | -1.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
相关站点
共 40 个
United Stables _BTC行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Reserve Rights _币种排行
Ethereum _比特币
Hashflow _数字货币市值
Ondo _以太坊ETH价格
Ondo _比特币行情
Stellar _BTC行情
LayerZero _BTC行情
Dash _币种排行
Vanar Chain _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
Solana _币种排行
Stacks _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
Origin _比特币
Ripple USD _加密货币行情
Plasma _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _比特币行情
Stacks _加密货币行情
INTCB _以太坊ETH价格
USDC _数字货币市值
Hyperlane _以太坊ETH价格
Ethena _比特币
ZAMA _以太坊ETH价格
Pepe _数字货币市值
SuperRare _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _BTC行情
SNDKB _比特币
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Litecoin _比特币
SuperRare _比特币