24H 最高$0.02058
24H 最低$0.01992
今日开盘$0.02003
24H 成交量$35.66万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2642 | $0.2703 | $0.254 | $176.96万 | $4.18亿 | 3.28% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
ONT本体
|
$0.04349 | $0.04461 | $0.04262 | $8.22万 | $4,010.10万 | 1.59% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
AVNTVeranta
|
$0.0865 | $0.0878 | $0.0822 | $52.11万 | $3,349.22万 | 0.82% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 667 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.22万 | — | -0.12% |
| 671 |
SPELLSpell Token
|
$0.0000733 | $0.0000755 | $0.0000728 | $5.78万 | $1,124.07万 | 0.55% |
| 157 |
RSRReserve Rights
|
$0.001487 | $0.001577 | $0.001468 | $110.84万 | $9,491.46万 | 0.81% |
| 390 |
TRBTellor
|
$15.77 | $16.25 | $15.72 | $29.95万 | $4,269.52万 | -0.06% |
| 411 |
CRDOBCRDOB
|
$121.41 | $126.16 | $114.89 | $27.86万 | — | 0.17% |
| 641 |
XVSVenus
|
$2.818 | $2.87 | $2.78 | $7.89万 | $4,759.12万 | 1.08% |
| 408 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0373 | $28.12万 | $3,634.49万 | -0.26% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 684 |
GSBGSB
|
$870.05 | $885.50 | $857.57 | $3.45万 | — | -0.02% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 504 |
QNTBQNTB
|
$36.96 | $38.04 | $30.33 | $17.34万 | — | 20.78% |
相关站点
共 40 个
Official _币种排行
Moonriver _BTC行情
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
CyberConnect _BTC行情
Plasma _BTC行情
USD1 _以太坊ETH价格
Celestia _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _比特币
KORUB _数字货币市值
Gram _以太坊ETH价格
Raydium _BTC行情
EUR _数字货币市值
Caldera _BTC行情
Solana _加密货币行情
Solana _加密货币行情
Injective _加密货币行情
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Zama _币种排行
Sui _加密货币行情
Hedera _数字货币市值
EWYB _币种排行
Near Protocol _比特币行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
Huma Finance _比特币行情
Plasma _币种排行
Pepe _数字货币市值
Gitcoin _加密货币行情
Artificial _加密货币行情
Pepe _数字货币市值
BFUSD _数字货币市值
Aster _币种排行