24H 最高$9.06
24H 最低$8.52
今日开盘$8.602
24H 成交量$2,235.88万
流通市值$36.89亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $161.02万 | $4.46亿 | -3.19% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.65% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.76万 | $3,610.36万 | -2.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
| 81 |
RSRReserve Rights
|
$0.001479 | $0.001629 | $0.001458 | $224.75万 | $9,449.42万 | -5.50% |
| 317 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.85% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.24万 | $4,226.45万 | -4.34% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.60万 | — | -0.50% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hedera _币种排行
Ethereum _数字货币市值
Lisk _币种排行
Solv Protocol _比特币
TONToken _BTC行情
Nillion _加密货币行情
Avalanche _币种排行
Worldcoin _比特币
MSTRB _比特币
Aave _比特币行情
United Stables _加密货币行情
Cosmos _比特币
Holo _以太坊ETH价格
Artificial _数字货币市值
DODO _以太坊ETH价格
Morpho _加密货币行情
Dash _数字货币市值
TRON _币种排行
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gravity _加密货币行情
Dogecoin _数字货币市值
Dogecoin _比特币
Aptos _比特币
Morpho _以太坊ETH价格
First Digital _加密货币行情
Filecoin _加密货币行情
BitTensor _加密货币行情
Arbitrum _加密货币行情
Cosmos _币种排行
PancakeSwap _以太坊ETH价格
Lisk _以太坊ETH价格
Power Ledger _加密货币行情
Sophon _币种排行
Artificial _加密货币行情
Zcash _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行