24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$78.53万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $111.58万 | $4.51亿 | -2.55% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.01万 | $3,620.53万 | -3.83% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.03万 | $1,191.19万 | -1.64% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
| 242 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,461.61万 | 1.03% |
| 639 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.17万 | — | -0.04% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 282 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.33万 | $4,292.10万 | -1.10% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 616 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
相关站点
共 40 个
SuperRare _比特币行情
Prometeus _币种排行
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Origin _加密货币行情
Plume _数字货币市值
Pump.fun _比特币行情
Aerodrome _比特币
CoW Protocol _比特币行情
Cosmos _比特币行情
Hashflow _数字货币市值
BUSD _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _比特币行情
Bitcoin _比特币行情
BNB _比特币
Aave _比特币
DODO _加密货币行情
Caldera _数字货币市值
Sui _比特币
SOXLB _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Artificial _比特币
Aster _BTC行情
Ethereum _比特币
Reserve Rights _币种排行
PancakeSwap _BTC行情
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Sophon _币种排行
Gravity _加密货币行情
Stacks _数字货币市值
Avalanche _加密货币行情
XRP _加密货币行情
Avalanche _BTC行情
Celo _数字货币市值
NFPrompt _数字货币市值
Uniswap _比特币行情